Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		22.75	22.75	22.75	0	+0.00(+0.00%)
Mar 30, 2017	22.65	22.75	22.65	22.75	520	+0.05(+0.22%)
Mar 28, 2017		22.70	22.70	22.70	17	+0.32(+1.43%)
Mar 27, 2017	22.38	22.38	22.38	22.38	325	-0.12(-0.53%)
Mar 23, 2017		22.50	22.50	22.50	0	+0.02(+0.09%)
Mar 22, 2017	22.48	22.48	22.48	22.48	200	-0.02(-0.09%)
Mar 21, 2017	22.90	22.90	22.50	22.50	1,642	-0.32(-1.40%)
Mar 20, 2017	22.82	22.82	22.82	22.82	658	-0.06(-0.26%)
Mar 17, 2017	22.86	22.88	22.86	22.88	900	+0.13(+0.57%)
Mar 16, 2017	22.70	22.75	22.70	22.75	3,179	+0.23(+1.02%)
Mar 10, 2017		22.52	22.52	22.52	0	+0.07(+0.31%)
Mar 09, 2017	22.45	22.45	22.45	22.45	1,000	+0.00(+0.00%)
Mar 08, 2017	22.45	22.45	22.45	22.45	776	+0.02(+0.09%)
Mar 06, 2017		22.43	22.43	22.43	81	-0.25(-1.10%)
Mar 03, 2017	22.65	22.68	22.65	22.68	1,200	+0.14(+0.62%)
Mar 02, 2017	22.57	22.57	22.54	22.54	200	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.