Indicators

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.400	2.400	2.400	0	+0.01(+0.42%)
Dec 28, 2017	2.390	2.410	2.380	2.390	158,861	-0.01(-0.42%)
Dec 27, 2017	2.391	2.430	2.380	2.400	116,340	+0.13(+5.73%)
Dec 26, 2017	2.260	2.435	2.260	2.270	58,422	-0.10(-4.22%)
Dec 22, 2017	2.370	2.390	2.360	2.370	98,192	-0.03(-1.25%)
Dec 21, 2017	2.355	2.435	2.331	2.400	2,236,569	+0.05(+2.13%)
Dec 20, 2017	2.380	2.380	2.331	2.350	198,113	-0.05(-2.08%)
Dec 19, 2017	2.420	2.421	2.370	2.400	173,787	+0.00(+0.00%)
Dec 18, 2017	2.320	2.450	2.320	2.400	148,302	+0.00(+0.00%)
Dec 15, 2017	2.416	2.420	2.370	2.400	112,199	+0.00(+0.00%)
Dec 14, 2017	2.438	2.440	2.347	2.400	622,773	-0.05(-2.04%)
Dec 13, 2017	2.460	2.480	2.400	2.450	707,815	+0.01(+0.41%)
Dec 12, 2017	2.430	2.491	2.430	2.440	121,984	-0.02(-0.81%)
Dec 11, 2017	2.454	2.490	2.450	2.460	604,044	-0.02(-0.81%)
Dec 08, 2017	2.450	2.480	2.440	2.480	128,460	+0.03(+1.22%)
Dec 07, 2017	2.350	2.490	2.350	2.450	83,677	-0.04(-1.61%)
Dec 06, 2017	2.490	2.510	2.467	2.490	256,630	-0.01(-0.40%)
Dec 05, 2017	2.410	2.510	2.410	2.500	626,791	+0.05(+2.00%)
Dec 04, 2017	2.500	2.500	2.429	2.451	137,323	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.