Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.610 1.610 1.610 0 +0.00(+0.00%)
Dec 29, 2016 1.590 1.620 1.590 1.610 181,453 +0.03(+1.90%)
Dec 28, 2016 1.567 1.590 1.540 1.580 151,622 +0.03(+1.94%)
Dec 27, 2016 1.510 1.600 1.510 1.550 75,316 -0.02(-1.27%)
Dec 23, 2016 1.570 1.570 1.570 0 -0.01(-0.63%)
Dec 22, 2016 1.510 1.590 1.510 1.580 91,865 +0.01(+0.64%)
Dec 21, 2016 1.510 1.587 1.510 1.570 124,359 +0.02(+1.36%)
Dec 20, 2016 1.630 1.640 1.540 1.549 350,168 -0.08(-4.97%)
Dec 19, 2016 1.560 1.640 1.558 1.630 516,323 +0.10(+6.54%)
Dec 16, 2016 1.466 1.570 1.461 1.530 325,823 +0.05(+3.44%)
Dec 15, 2016 1.468 1.500 1.451 1.479 1,262,787 +0.04(+2.72%)
Dec 14, 2016 1.450 1.490 1.440 1.440 66,378 -0.02(-1.37%)
Dec 13, 2016 1.460 1.490 1.460 1.460 283,187 +0.01(+0.41%)
Dec 12, 2016 1.450 1.470 1.440 1.454 128,579 -0.00(-0.09%)
Dec 09, 2016 1.460 1.463 1.440 1.455 135,168 +0.01(+0.37%)
Dec 08, 2016 1.440 1.450 1.420 1.450 213,733 +0.03(+2.11%)
Dec 07, 2016 1.450 1.450 1.410 1.420 76,056 +0.03(+2.16%)
Dec 06, 2016 1.410 1.410 1.390 1.390 17,841 -0.03(-2.11%)
Dec 05, 2016 1.420 1.440 1.400 1.420 151,383 +0.02(+1.42%)
Dec 02, 2016 1.390 1.430 1.390 1.400 61,140 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.