Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED

Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0618	0.0618	0.0618	0	-0.01(-8.11%)
Mar 30, 2016	0.0600	0.0673	0.0600	0.0673	20,000	+0.00(+7.51%)
Mar 28, 2016		0.0626	0.0626	0.0626	0	+0.01(+22.75%)
Mar 23, 2016		0.0510	0.0510	0.0510	0	-0.01(-15.00%)
Mar 22, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+15.38%)
Mar 21, 2016	0.0600	0.0600	0.0520	0.0520	9,500	-0.01(-16.87%)
Mar 16, 2016		0.0625	0.0625	0.0625	0	-0.01(-9.35%)
Mar 15, 2016	0.0690	0.0690	0.0690	0.0690	5,000	-0.00(-1.43%)
Mar 11, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 10, 2016	0.0610	0.0700	0.0610	0.0700	10,750	+0.00(+0.00%)
Mar 08, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 07, 2016	0.0700	0.0700	0.0700	0.0700	6,500	+0.00(+0.00%)
Mar 04, 2016	0.0680	0.0700	0.0677	0.0700	41,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.