Indicators

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1120	0.1120	0.1120	0	-0.01(-4.44%)
Dec 29, 2016	0.1100	0.1172	0.1100	0.1172	20,500	+0.01(+10.57%)
Dec 28, 2016	0.1055	0.1060	0.1055	0.1060	3,000	+0.00(+0.95%)
Dec 27, 2016	0.1050	0.1085	0.1050	0.1050	4,888	-0.01(-12.50%)
Dec 23, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 21, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 20, 2016	0.1200	0.1200	0.1200	0.1200	9,000	+0.01(+9.09%)
Dec 19, 2016	0.1101	0.1101	0.1100	0.1100	16,831	-0.01(-5.17%)
Dec 14, 2016		0.1160	0.1160	0.1160	0	-0.02(-12.52%)
Dec 13, 2016	0.1200	0.1360	0.1200	0.1326	14,100	+0.02(+20.55%)
Dec 08, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 05, 2016		0.1100	0.1100	0.1100	0	-0.01(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.