Indicators

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1667	0.1800	0.1667	0.1800	7,500	+0.02(+11.11%)
Sep 29, 2016	0.1690	0.1690	0.1620	0.1620	5,750	-0.01(-4.71%)
Sep 28, 2016	0.1700	0.1700	0.1700	0.1700	11,000	+0.00(+0.06%)
Sep 27, 2016	0.1699	0.1699	0.1699	0.1699	0	+0.00(+0.00%)
Sep 26, 2016	0.1699	0.1699	0.1699	0.1699	1,000	+0.00(+2.63%)
Sep 23, 2016	0.1801	0.1801	0.1656	0.1656	30,717	-0.02(-8.58%)
Sep 22, 2016	0.1823	0.1823	0.1811	0.1811	4,100	-0.02(-7.80%)
Sep 19, 2016		0.1964	0.1964	0.1964	0	+0.01(+6.74%)
Sep 15, 2016		0.1840	0.1840	0.1840	0	-0.00(-2.59%)
Sep 14, 2016	0.1800	0.1889	0.1800	0.1889	3,700	+0.03(+16.60%)
Sep 12, 2016		0.1620	0.1620	0.1620	0	-0.02(-13.18%)
Sep 08, 2016		0.1866	0.1866	0.1866	0	-0.05(-20.26%)
Sep 07, 2016	0.3870	0.3870	0.2120	0.2340	155,100	+0.07(+38.87%)
Sep 02, 2016		0.1685	0.1685	0.1685	0	+0.00(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.