Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.422% +0.045%

Daily Price Updated: 11:45 AM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016				1.512	0	+0.00(+0.06%)
Jul 28, 2016				1.511	0	-0.06(-4.02%)
Jul 27, 2016				1.574	0	-0.01(-0.44%)
Jul 26, 2016				1.581	0	-0.00(-0.16%)
Jul 25, 2016				1.584	0	+0.03(+1.78%)
Jul 22, 2016				1.556	0	-0.03(-2.18%)
Jul 21, 2016				1.591	0	+0.03(+2.05%)
Jul 20, 2016				1.559	0	-0.02(-1.42%)
Jul 19, 2016				1.581	0	+0.02(+1.11%)
Jul 18, 2016				1.564	0	+0.03(+2.08%)
Jul 15, 2016				1.532	0	+0.05(+3.66%)
Jul 14, 2016				1.478	0	-0.04(-2.39%)
Jul 13, 2016				1.514	0	+0.08(+5.36%)
Jul 12, 2016				1.437	0	+0.07(+4.96%)
Jul 11, 2016				1.369	0	-0.03(-2.19%)
Jul 08, 2016				1.400	0	+0.03(+2.09%)
Jul 07, 2016				1.371	0	-0.00(-0.25%)
Jul 06, 2016				1.375	0	-0.07(-4.99%)
Jul 05, 2016				1.447	0	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.