Indicators

Nicola Mining Inc (TSV: NIM )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jul 28, 2016	0.1600	0.1650	0.1550	0.1650	874,000	+0.01(+3.13%)
Jul 27, 2016	0.1400	0.1600	0.1400	0.1600	411,000	+0.02(+10.34%)
Jul 26, 2016	0.1400	0.1500	0.1400	0.1450	231,000	+0.00(+3.57%)
Jul 25, 2016	0.1300	0.1450	0.1300	0.1400	388,000	+0.02(+12.00%)
Jul 22, 2016	0.1250	0.1400	0.1250	0.1250	424,300	+0.01(+4.17%)
Jul 21, 2016	0.1150	0.1250	0.1150	0.1200	359,620	+0.01(+9.09%)
Jul 20, 2016	0.1250	0.1250	0.1100	0.1100	767,358	-0.01(-12.00%)
Jul 19, 2016	0.1200	0.1250	0.1200	0.1250	45,850	+0.00(+0.00%)
Jul 18, 2016	0.1300	0.1300	0.1200	0.1250	149,500	+0.00(+0.00%)
Jul 15, 2016	0.1350	0.1350	0.1150	0.1250	1,449,528	-0.02(-10.71%)
Jul 14, 2016	0.1500	0.1500	0.1350	0.1400	857,477	-0.00(-3.45%)
Jul 13, 2016	0.1500	0.1500	0.1450	0.1450	401,142	-0.01(-6.45%)
Jul 12, 2016	0.1650	0.1650	0.1550	0.1550	330,900	-0.01(-3.13%)
Jul 11, 2016	0.1650	0.1650	0.1600	0.1600	120,565	+0.00(+0.00%)
Jul 08, 2016		0.1650	0.1600	0.1600	146,100	-0.01(-3.03%)
Jul 07, 2016	0.1700	0.1700	0.1650	0.1650	595,828	+0.00(+0.00%)
Jul 05, 2016	0.1600	0.1700	0.1600	0.1650	479,600	+0.01(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.