Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.292	1.292	1.292	1.292	2,000	+0.07(+5.64%)
May 25, 2016		1.223	1.223	1.223	0	-0.01(-1.02%)
May 24, 2016	1.250	1.250	1.236	1.236	2,865	+0.03(+2.28%)
May 18, 2016		1.208	1.208	1.208	0	-0.11(-8.10%)
May 17, 2016	1.234	1.315	1.233	1.315	6,425	+0.08(+6.22%)
May 16, 2016	1.192	1.256	1.182	1.238	18,800	-0.04(-3.11%)
May 13, 2016	1.268	1.272	1.268	1.278	7,700	-0.03(-2.48%)
May 12, 2016	1.302	1.329	1.302	1.310	21,250	+0.03(+2.37%)
May 11, 2016	1.262	1.288	1.250	1.280	5,000	+0.02(+1.85%)
May 09, 2016		1.256	1.256	1.256	0	-0.05(-4.08%)
May 06, 2016	1.223	1.310	1.223	1.310	24,600	+0.05(+4.22%)
May 05, 2016	1.249	1.257	1.249	1.257	5,000	+0.02(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.