Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2700 +0.0150 (+5.88%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1500 0.1550 0.1500 0.1500 38,750 +0.00(+0.00%)
Nov 29, 2016 0.1600 0.1600 0.1450 0.1500 263,800 +0.00(+0.00%)
Nov 28, 2016 0.1550 0.1600 0.1450 0.1500 178,500 +0.00(+0.00%)
Nov 25, 2016 0.1500 0.1500 0.1450 0.1500 97,609 +0.00(+0.00%)
Nov 24, 2016 0.1500 0.1500 0.1500 0.1500 48,500 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1600 0.1450 0.1500 369,154 -0.01(-3.23%)
Nov 22, 2016 0.1600 0.1600 0.1550 0.1550 138,500 -0.01(-6.06%)
Nov 21, 2016 0.1600 0.1650 0.1600 0.1650 52,060 +0.01(+3.13%)
Nov 18, 2016 0.1600 0.1650 0.1550 0.1600 139,250 +0.00(+0.00%)
Nov 17, 2016 0.1600 0.1600 0.1600 0.1600 47,396 +0.00(+0.00%)
Nov 16, 2016 0.1750 0.1750 0.1600 0.1600 123,500 -0.01(-3.03%)
Nov 15, 2016 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Nov 14, 2016 0.1550 0.1700 0.1500 0.1600 283,800 -0.01(-3.03%)
Nov 11, 2016 0.1650 0.1650 0.1600 0.1650 144,537 -0.01(-2.94%)
Nov 10, 2016 0.1650 0.1700 0.1650 0.1700 125,000 +0.01(+3.03%)
Nov 09, 2016 0.1800 0.1800 0.1650 0.1650 70,382 -0.01(-5.71%)
Nov 08, 2016 0.1750 0.1750 0.1700 0.1750 155,000 +0.00(+2.94%)
Nov 07, 2016 0.1600 0.1750 0.1600 0.1700 292,918 -0.00(-2.86%)
Nov 04, 2016 0.1650 0.1800 0.1650 0.1750 278,260 +0.01(+6.06%)
Nov 03, 2016 0.1650 0.1700 0.1600 0.1650 101,000 -0.01(-2.94%)
Nov 02, 2016 0.1700 0.1750 0.1650 0.1700 287,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.