Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 59.46 59.46 57.97 58.10 3,842,580 -1.43(-2.40%)
Nov 29, 2016 59.50 60.39 59.35 59.54 2,754,966 +0.15(+0.25%)
Nov 28, 2016 59.75 60.61 59.32 59.39 3,559,419 -0.03(-0.06%)
Nov 25, 2016 59.97 60.25 59.03 59.42 1,809,294 -0.22(-0.37%)
Nov 23, 2016 59.64 59.64 59.64 0 +1.03(+1.76%)
Nov 22, 2016 57.86 58.67 57.50 58.61 2,321,077 +1.34(+2.34%)
Nov 21, 2016 58.03 58.32 57.10 57.27 1,841,206 -0.79(-1.37%)
Nov 18, 2016 57.45 58.68 56.76 58.06 3,222,525 +0.44(+0.76%)
Nov 17, 2016 54.61 57.76 53.78 57.62 4,820,765 +1.41(+2.52%)
Nov 16, 2016 56.74 57.01 55.58 56.21 4,003,370 -0.15(-0.26%)
Nov 15, 2016 58.02 58.30 55.78 56.36 2,610,705 -1.34(-2.32%)
Nov 14, 2016 57.42 58.36 57.42 57.70 4,212,088 +0.96(+1.69%)
Nov 11, 2016 55.67 56.78 55.40 56.74 1,991,699 +0.85(+1.53%)
Nov 10, 2016 54.94 56.38 54.94 55.88 3,231,218 +1.35(+2.48%)
Nov 09, 2016 52.31 54.71 51.65 54.53 3,039,155 +1.07(+1.99%)
Nov 08, 2016 53.83 53.99 53.14 53.46 3,422,725 -0.43(-0.81%)
Nov 07, 2016 53.56 54.31 53.45 53.90 3,214,244 +0.58(+1.09%)
Nov 04, 2016 53.57 54.19 53.23 53.32 2,266,987 -0.07(-0.14%)
Nov 03, 2016 53.79 54.49 53.29 53.39 2,314,452 -0.47(-0.87%)
Nov 02, 2016 54.18 54.92 53.71 53.86 4,172,234 -0.69(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.