Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.61	22.61	22.40	22.40	924	-0.19(-0.84%)
May 28, 2015	22.61	22.61	22.59	22.59	1,455	-0.08(-0.35%)
May 27, 2015	22.67	22.67	22.67	22.67	512	+0.21(+0.93%)
May 26, 2015	22.53	22.54	22.45	22.46	2,109	-0.38(-1.66%)
May 25, 2015	22.76	22.84	22.75	22.84	2,179	+0.11(+0.48%)
May 22, 2015	22.80	22.80	22.73	22.73	1,634	+0.00(+0.00%)
May 21, 2015	22.73	22.73	22.73	22.73	2,407	+0.08(+0.35%)
May 20, 2015	22.65	22.65	22.65	22.65	984	+0.00(+0.00%)
May 19, 2015	22.65	22.65	22.65	22.65	1,113	+0.14(+0.62%)
May 15, 2015		22.51	22.51	22.51	0	+0.14(+0.63%)
May 13, 2015		22.37	22.37	22.37	458	-0.04(-0.18%)
May 12, 2015	22.46	22.46	22.41	22.41	510	-0.16(-0.71%)
May 11, 2015	22.57	22.57	22.57	22.57	685	+0.00(+0.00%)
May 08, 2015	22.57	22.57	22.55	22.57	769	+0.44(+1.99%)
May 07, 2015	22.10	22.13	22.10	22.13	1,591	-0.07(-0.32%)
May 06, 2015	22.30	22.30	22.14	22.20	2,070	-0.05(-0.22%)
May 05, 2015	22.50	22.50	22.25	22.25	2,792	-0.47(-2.07%)
May 04, 2015	22.72	22.72	22.72	22.72	5,264	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.