Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.157% +0.005%

Daily Price Updated: 5:05 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015				0.2914	0	+0.02(+9.30%)
May 28, 2015				0.2666	0	+0.00(+0.08%)
May 27, 2015				0.2664	0	+0.01(+3.14%)
May 26, 2015				0.2583	0	+0.02(+8.53%)
May 22, 2015				0.2380	0	-0.05(-18.07%)
May 21, 2015				0.2905	0	-0.01(-2.55%)
May 20, 2015				0.2981	0	+0.02(+5.71%)
May 19, 2015				0.2820	0	-0.01(-2.73%)
May 18, 2015				0.2899	0	+0.11(+59.46%)
May 15, 2015				0.1818	0	-0.10(-36.14%)
May 14, 2015				0.2847	0	-0.01(-3.03%)
May 13, 2015				0.2936	0	-0.02(-5.32%)
May 12, 2015				0.3101	0	+0.03(+11.67%)
May 11, 2015				0.2777	0	-0.01(-2.97%)
May 08, 2015				0.2862	0	-0.00(-0.10%)
May 07, 2015				0.2865	0	+0.01(+2.65%)
May 06, 2015				0.2791	0	-0.00(-0.11%)
May 05, 2015				0.2794	0	-0.01(-2.88%)
May 04, 2015				0.2877	0	+0.01(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.