Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.334 +0.161 (+1.97%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.9040	0.9040	0.9040	0.9040	1,000	+0.00(+0.44%)
Mar 30, 2015	0.9000	0.9000	0.9000	0.9000	500	-0.03(-3.09%)
Mar 25, 2015		0.9287	0.9287	0.9287	0	+0.00(+0.45%)
Mar 24, 2015	0.9245	0.9245	0.9245	0.9245	725	+0.05(+5.78%)
Mar 23, 2015	0.8640	0.8780	0.8640	0.8740	3,600	+0.04(+4.42%)
Mar 19, 2015		0.8370	0.8370	0.8370	0	-0.02(-1.88%)
Mar 18, 2015	0.8530	0.8530	0.8530	0.8530	2,500	-0.12(-12.10%)
Mar 12, 2015		0.9704	0.9704	0.9704	2,000	+0.11(+13.23%)
Mar 11, 2015	0.8570	0.8570	0.8570	0.8570	2,120	-0.02(-2.28%)
Mar 10, 2015	0.8770	0.8770	0.8770	0.8770	1,500	-0.05(-5.70%)
Mar 06, 2015		0.9300	0.9300	0.9300	0	-0.02(-2.62%)
Mar 04, 2015		0.9550	0.9550	0.9550	0	-0.02(-1.94%)
Mar 03, 2015		1.000	0.9739	0.9739	8,000	-0.03(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.