Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015				0.2596	0	+0.08(+46.25%)
Jan 29, 2015				0.1775	0	-0.00(-0.95%)
Jan 28, 2015				0.1792	0	-0.00(-0.33%)
Jan 27, 2015				0.1798	0	-0.00(-0.28%)
Jan 26, 2015				0.1803	0	-0.00(-0.33%)
Jan 23, 2015				0.1809	0	-0.00(-0.28%)
Jan 22, 2015				0.1814	0	-0.02(-8.84%)
Jan 21, 2015				0.1990	0	-0.00(-0.30%)
Jan 20, 2015				0.1996	0	+0.02(+8.36%)
Jan 16, 2015				0.1842	0	+0.06(+43.68%)
Jan 15, 2015				0.1282	0	-0.11(-45.17%)
Jan 14, 2015				0.2338	0	+0.02(+7.54%)
Jan 13, 2015				0.2174	0	+0.01(+3.82%)
Jan 12, 2015				0.2094	0	-0.06(-21.40%)
Jan 09, 2015				0.2664	0	-0.01(-2.92%)
Jan 08, 2015				0.2744	0	+0.00(+0.07%)
Jan 07, 2015				0.2742	0	-0.01(-2.83%)
Jan 06, 2015				0.2822	0	+0.01(+2.96%)
Jan 05, 2015				0.2741	0	-0.02(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.