Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.05	26.15	26.00	26.06	45,789	-0.06(-0.23%)
Jan 29, 2015	26.05	26.13	26.01	26.12	60,404	+0.05(+0.20%)
Jan 28, 2015	26.13	26.20	26.07	26.07	43,250	-0.04(-0.17%)
Jan 27, 2015	26.11	26.22	26.11	26.11	44,611	-0.02(-0.08%)
Jan 26, 2015	26.06	26.17	26.03	26.13	69,271	+0.07(+0.27%)
Jan 23, 2015	26.07	26.14	26.02	26.06	71,252	+0.01(+0.04%)
Jan 22, 2015	25.98	26.06	25.93	26.05	37,252	+0.10(+0.39%)
Jan 21, 2015	25.93	25.98	25.88	25.95	59,497	+0.08(+0.31%)
Jan 20, 2015	25.94	26.00	25.83	25.87	91,343	-0.03(-0.10%)
Jan 16, 2015	25.78	25.91	25.78	25.90	77,169	+0.05(+0.18%)
Jan 15, 2015	25.87	25.88	25.80	25.85	68,349	+0.05(+0.19%)
Jan 14, 2015	25.78	25.80	25.70	25.80	52,552	+0.05(+0.19%)
Jan 13, 2015	25.84	25.92	25.69	25.75	43,876	-0.06(-0.23%)
Jan 12, 2015	25.85	25.85	25.74	25.81	58,298	-0.02(-0.08%)
Jan 09, 2015	25.80	25.83	25.73	25.83	44,683	+0.06(+0.24%)
Jan 08, 2015	25.73	25.80	25.70	25.77	50,782	+0.06(+0.23%)
Jan 07, 2015	25.64	25.73	25.57	25.71	63,026	+0.12(+0.47%)
Jan 06, 2015	25.60	25.68	25.53	25.59	64,296	+0.00(+0.00%)
Jan 05, 2015	25.60	25.73	25.55	25.59	70,334	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.