Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.590 3.590 3.590 0 +0.06(+1.70%)
Dec 30, 2014 3.470 3.550 3.470 3.530 315,197 +0.03(+0.91%)
Dec 29, 2014 3.432 3.500 3.420 3.498 49,565 +0.09(+2.58%)
Dec 26, 2014 3.414 3.430 3.400 3.410 24,811 -0.02(-0.58%)
Dec 24, 2014 3.430 3.430 3.430 0 +0.03(+0.88%)
Dec 23, 2014 3.388 3.440 3.370 3.400 101,506 +0.00(+0.00%)
Dec 22, 2014 3.400 3.412 3.360 3.400 493,821 -0.06(-1.73%)
Dec 19, 2014 3.480 3.486 3.420 3.460 69,572 -0.03(-0.80%)
Dec 18, 2014 3.492 3.500 3.440 3.488 61,103 +0.06(+1.69%)
Dec 17, 2014 3.330 3.474 3.330 3.430 16,095 +0.08(+2.39%)
Dec 16, 2014 3.430 3.350 3.350 71,185 -0.05(-1.47%)
Dec 15, 2014 3.500 3.500 3.400 3.400 140,371 -0.09(-2.58%)
Dec 12, 2014 3.491 3.535 3.480 3.490 30,915 -0.02(-0.60%)
Dec 11, 2014 3.410 3.600 3.400 3.511 167,037 +0.07(+1.99%)
Dec 10, 2014 3.510 3.520 3.430 3.442 50,458 -0.10(-2.75%)
Dec 09, 2014 3.500 3.580 3.500 3.540 62,197 -0.01(-0.28%)
Dec 08, 2014 3.650 3.650 3.550 3.550 32,428 -0.12(-3.24%)
Dec 05, 2014 3.599 3.725 3.591 3.669 48,793 +0.02(+0.52%)
Dec 04, 2014 3.813 3.840 3.641 3.650 149,891 -0.20(-5.17%)
Dec 03, 2014 3.790 3.859 3.790 3.849 71,458 +0.05(+1.29%)
Dec 02, 2014 3.850 3.870 3.790 3.800 130,624 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.