Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.6200	0.6480	0.6150	0.6480	21,500	+0.03(+4.52%)
Oct 30, 2014	0.6145	0.6200	0.6056	0.6200	13,000	+0.01(+0.98%)
Oct 29, 2014	0.6140	0.6140	0.6140	0.6140	5,400	+0.00(+0.39%)
Oct 24, 2014		0.6116	0.6116	0.6116	0	-0.02(-2.78%)
Oct 22, 2014	0.6360	0.6360	0.6250	0.6291	12,600	-0.01(-1.39%)
Oct 21, 2014	0.6380	0.6380	0.6380	0.6380	1,000	+0.06(+9.62%)
Oct 20, 2014	0.5820	0.5820	0.5820	0.5820	4,000	+0.01(+2.11%)
Oct 16, 2014		0.5740	0.5532	0.5700	33,350	-0.01(-1.89%)
Oct 15, 2014	0.6037	0.6037	0.5810	0.5810	4,900	-0.01(-2.43%)
Oct 14, 2014	0.6117	0.6117	0.5870	0.5955	6,571	+0.00(+0.42%)
Oct 10, 2014		0.5930	0.5930	0.5930	0	-0.01(-1.17%)
Oct 09, 2014	0.6000	0.6000	0.6000	0.6000	3,365	+0.04(+6.76%)
Oct 08, 2014	0.5880	0.6090	0.5620	0.5620	34,500	-0.09(-14.46%)
Oct 07, 2014	0.6570	0.6570	0.6570	0.6570	1,400	+0.02(+3.63%)
Oct 03, 2014		0.6340	0.6340	0.6340	0	-0.08(-11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.