Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.47	21.47	20.93	20.94	3,180	-0.06(-0.29%)
May 28, 2014		21.00	21.00	21.00	150	-0.03(-0.14%)
May 27, 2014	21.00	21.03	21.00	21.03	1,696	+0.17(+0.81%)
May 26, 2014	20.93	20.93	20.86	20.86	1,075	+0.03(+0.14%)
May 23, 2014	20.79	20.83	20.79	20.83	4,767	+0.06(+0.29%)
May 22, 2014	20.77	20.77	20.77	20.77	789	-0.02(-0.10%)
May 21, 2014	20.79	20.79	20.79	20.79	398	+0.20(+0.97%)
May 15, 2014	20.59	20.59	20.59	20.59	0	-0.30(-1.44%)
May 14, 2014	20.89	20.90	20.88	20.89	4,249	-0.03(-0.14%)
May 13, 2014	20.87	20.92	20.87	20.92	9,385	+0.04(+0.19%)
May 12, 2014	20.86	20.88	20.86	20.88	1,204	+0.20(+0.97%)
May 09, 2014	20.65	20.68	20.65	20.68	1,390	-0.08(-0.39%)
May 08, 2014	20.71	20.84	20.71	20.76	78,279	+0.09(+0.44%)
May 07, 2014	20.70	20.70	20.65	20.67	2,113	+0.11(+0.54%)
May 06, 2014	20.65	21.00	20.56	20.56	4,326	-0.13(-0.63%)
May 05, 2014	20.62	20.69	20.62	20.69	1,651	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.