Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.152% +0.005%

Daily Price Updated: 1:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.1762	0.1762	0.1699	0	+0.01(+7.40%)
Nov 26, 2014		0.1762	0.1762	0.1582	0	+0.00(+1.41%)
Nov 25, 2014		0.1762	0.1762	0.1560	0	-0.00(-0.83%)
Nov 24, 2014		0.1762	0.1762	0.1573	0	-0.01(-5.18%)
Nov 21, 2014		0.1762	0.1762	0.1659	0	+0.01(+4.67%)
Nov 20, 2014		0.1762	0.1762	0.1585	0	-0.02(-10.05%)
Nov 19, 2014		0.1689	0.1689	0.1762	0	+0.01(+4.32%)
Nov 18, 2014		0.1540	0.1540	0.1689	0	-0.00(-0.30%)
Nov 17, 2014		0.2386	0.2386	0.1694	0	-0.07(-29.00%)
Nov 14, 2014		0.1433	0.1433	0.2386	0	+0.10(+66.50%)
Nov 13, 2014		0.1687	0.1687	0.1433	0	-0.03(-15.06%)
Nov 12, 2014		0.1487	0.1487	0.1687	0	+0.02(+13.68%)
Nov 10, 2014		0.1487	0.1487	0.1484	0	-0.03(-16.39%)
Nov 07, 2014		0.1616	0.1616	0.1775	0	+0.02(+9.84%)
Nov 06, 2014		0.1543	0.1543	0.1616	0	+0.01(+4.73%)
Nov 05, 2014		0.1546	0.1546	0.1543	0	-0.00(-0.19%)
Nov 04, 2014		0.1315	0.1315	0.1546	0	+0.02(+11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.