Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 40.13 40.68 39.94 40.43 2,235,015 -0.23(-0.57%)
Jan 30, 2014 40.79 40.91 40.47 40.67 2,313,966 +0.42(+1.04%)
Jan 29, 2014 40.81 41.00 39.99 40.25 5,777,609 -0.73(-1.79%)
Jan 28, 2014 40.84 41.31 40.78 40.98 3,024,864 +0.29(+0.70%)
Jan 27, 2014 40.87 41.41 40.61 40.70 3,935,350 +0.05(+0.11%)
Jan 24, 2014 41.32 41.56 40.59 40.65 3,890,824 -0.80(-1.92%)
Jan 23, 2014 41.65 41.99 41.35 41.45 3,546,224 -0.49(-1.18%)
Jan 22, 2014 42.23 42.40 41.79 41.94 2,848,274 -0.17(-0.40%)
Jan 21, 2014 42.75 42.87 41.89 42.11 4,043,715 -0.49(-1.16%)
Jan 17, 2014 43.45 42.60 42.60 42.60 2,819,736 -0.52(-1.20%)
Jan 16, 2014 44.12 44.37 43.09 43.12 3,885,993 -0.73(-1.67%)
Jan 15, 2014 43.68 44.61 43.32 43.86 3,459,117 +0.29(+0.66%)
Jan 14, 2014 43.72 44.04 43.46 43.57 4,302,661 -0.15(-0.34%)
Jan 13, 2014 44.60 44.74 43.61 43.72 2,572,793 -0.97(-2.16%)
Jan 10, 2014 44.52 44.96 44.06 44.68 2,869,673 +0.08(+0.19%)
Jan 09, 2014 44.79 45.18 43.83 44.60 6,844,648 -1.88(-4.05%)
Jan 08, 2014 46.95 47.34 46.33 46.48 2,941,753 -1.24(-2.61%)
Jan 07, 2014 47.45 47.99 47.45 47.72 1,323,574 +0.57(+1.21%)
Jan 06, 2014 47.76 47.88 47.15 47.15 1,594,959 -0.32(-0.68%)
Jan 03, 2014 47.59 48.07 47.38 47.48 1,034,117 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.