Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.14	25.17	25.13	25.15	11,038	-0.06(-0.24%)
Sep 26, 2013	25.22	25.22	25.18	25.21	12,573	-0.03(-0.12%)
Sep 25, 2013	25.17	25.26	25.17	25.24	16,861	+0.01(+0.04%)
Sep 24, 2013	25.20	25.28	25.14	25.23	44,355	+0.06(+0.24%)
Sep 23, 2013	25.14	25.19	25.13	25.17	24,121	+0.07(+0.28%)
Sep 20, 2013	25.20	25.27	25.10	25.10	11,688	-0.13(-0.52%)
Sep 19, 2013	25.32	25.35	25.16	25.23	34,584	-0.09(-0.34%)
Sep 18, 2013	24.95	25.36	24.79	25.32	18,395	+0.48(+1.93%)
Sep 17, 2013	24.80	24.85	24.73	24.84	15,512	+0.07(+0.27%)
Sep 16, 2013	24.65	24.93	24.77	24.77	13,773	+0.12(+0.49%)
Sep 13, 2013	24.56	24.70	24.56	24.65	11,652	+0.05(+0.20%)
Sep 12, 2013	24.56	24.70	24.56	24.60	32,790	+0.02(+0.08%)
Sep 11, 2013	24.45	24.59	24.45	24.58	43,705	+0.13(+0.53%)
Sep 10, 2013	24.51	24.53	24.45	24.45	54,617	-0.06(-0.24%)
Sep 09, 2013	24.48	24.55	24.46	24.51	17,281	+0.13(+0.53%)
Sep 06, 2013	24.30	24.48	24.30	24.38	19,839	+0.15(+0.62%)
Sep 05, 2013	24.33	24.33	24.23	24.23	28,815	-0.16(-0.65%)
Sep 04, 2013	24.05	24.44	24.05	24.39	47,534	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.