Indicators

New World Solutions Inc (OP: REGRF )

0.0288 +0.0128 (+80.00%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0473	0.1428	0.0473	0.1428	6,800	+0.07(+98.89%)
Jun 27, 2013	0.0718	0.0718	0.0718	0.0718	100	-0.00(-6.02%)
Jun 25, 2013	0.0764	0.0764	0.0764	0.0764	0	+0.00(+3.24%)
Jun 21, 2013	0.0740	0.0740	0.0740	0.0740	0	+0.00(+1.37%)
Jun 20, 2013	0.0730	0.0730	0.0730	0.0730	4,900	+0.01(+25.43%)
Jun 19, 2013	0.0582	0.0582	0.0582	0.0582	3,300	-0.03(-30.71%)
Jun 17, 2013		0.0840	0.0840	0.0840	0	-0.01(-10.45%)
Jun 14, 2013	0.0938	0.0938	0.0938	0.0938	5,000	+0.00(+0.86%)
Jun 13, 2013	0.0969	0.0980	0.0810	0.0930	26,140	-0.05(-34.04%)
Jun 10, 2013	0.1410	0.1410	0.1410	0.1410	0	+0.02(+16.53%)
Jun 07, 2013	0.1210	0.1210	0.1210	0.1210	100	+0.01(+5.68%)
Jun 06, 2013	0.1145	0.1145	0.1145	0.1145	400	-0.02(-17.63%)
Jun 05, 2013	0.1010	0.1390	0.1010	0.1390	2,300	+0.01(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.