Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.110 +0.790 (+10.79%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2013	0.6000	0.6000	0.6000	0.6000	0	-0.02(-3.07%)
Mar 21, 2013	0.6590	0.6590	0.6190	0.6190	3,700	-0.06(-8.70%)
Mar 19, 2013		0.6780	0.6780	0.6780	0	+0.00(+0.15%)
Mar 14, 2013		0.6770	0.6770	0.6770	0	+0.02(+3.36%)
Mar 13, 2013	0.6550	0.6550	0.6550	0.6550	1,000	-0.00(-0.46%)
Mar 12, 2013	0.6290	0.6580	0.6290	0.6580	3,220	+0.07(+11.71%)
Mar 11, 2013	0.5710	0.5890	0.5700	0.5890	5,500	+0.06(+11.13%)
Mar 08, 2013	0.5196	0.5300	0.4710	0.5300	64,900	-0.19(-26.56%)
Mar 07, 2013	0.7440	0.7440	0.7217	0.7217	12,600	-0.01(-1.06%)
Mar 06, 2013	0.7250	0.7430	0.7220	0.7294	10,410	-0.01(-1.96%)
Mar 05, 2013	0.7416	0.7440	0.7319	0.7440	25,500	-0.02(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.