Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

19.86 +0.11 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.43	26.60	26.43	26.60	21,528	+0.18(+0.68%)
Oct 26, 2012	26.41	26.42	26.42	26.42	25,500	+0.03(+0.11%)
Oct 25, 2012	26.43	26.43	26.32	26.39	35,371	-0.01(-0.04%)
Oct 24, 2012	26.40	26.51	26.40	26.40	58,184	-0.04(-0.15%)
Oct 23, 2012	26.50	26.50	26.34	26.44	43,278	-0.12(-0.45%)
Oct 19, 2012	26.64	26.64	26.50	26.56	64,426	-0.04(-0.15%)
Oct 18, 2012	26.63	26.64	26.55	26.60	40,074	-0.01(-0.04%)
Oct 17, 2012	26.49	26.62	26.49	26.61	29,300	+0.11(+0.42%)
Oct 16, 2012	26.42	26.54	26.42	26.50	58,835	+0.04(+0.15%)
Oct 15, 2012	26.42	26.50	26.40	26.46	336,078	-0.04(-0.15%)
Oct 12, 2012	26.57	26.57	26.46	26.50	22,556	+0.05(+0.19%)
Oct 11, 2012	26.46	26.49	26.43	26.45	27,095	+0.05(+0.19%)
Oct 10, 2012	26.39	26.44	26.32	26.40	18,864	-0.09(-0.34%)
Oct 09, 2012	26.45	26.54	26.41	26.49	27,366	-0.04(-0.15%)
Oct 08, 2012	26.58	26.59	26.48	26.53	32,163	-0.01(-0.04%)
Oct 05, 2012	26.61	26.61	26.50	26.54	35,884	-0.05(-0.19%)
Oct 04, 2012	26.74	26.74	26.52	26.59	57,977	+0.03(+0.11%)
Oct 03, 2012	26.57	26.58	26.52	26.56	40,574	+0.08(+0.30%)
Oct 02, 2012	26.63	26.63	26.46	26.48	43,772	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.