Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.316 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.700 2.700 2.661 2.661 8,000 -0.02(-0.72%)
Aug 30, 2011 2.647 2.680 2.564 2.680 16,100 +0.02(+0.81%)
Aug 29, 2011 2.653 2.729 2.633 2.659 12,200 +0.04(+1.69%)
Aug 26, 2011 2.620 2.631 2.614 2.615 2,800 -0.00(-0.02%)
Aug 25, 2011 2.547 2.620 2.547 2.615 1,800 +0.01(+0.24%)
Aug 24, 2011 2.575 2.634 2.573 2.609 3,500 -0.04(-1.58%)
Aug 23, 2011 2.639 2.651 2.599 2.651 16,400 -0.03(-1.14%)
Aug 22, 2011 2.660 2.700 2.646 2.682 14,200 +0.03(+1.19%)
Aug 19, 2011 2.679 2.736 2.649 2.650 18,100 -0.01(-0.30%)
Aug 18, 2011 2.745 2.745 2.658 2.658 31,800 -0.11(-3.82%)
Aug 17, 2011 2.768 2.830 2.733 2.764 14,600 +0.04(+1.64%)
Aug 16, 2011 2.697 2.750 2.697 2.719 48,300 +0.02(+0.56%)
Aug 15, 2011 2.667 2.704 2.560 2.704 8,650 +0.05(+1.80%)
Aug 12, 2011 2.667 2.667 2.644 2.656 2,200 +0.00(+0.03%)
Aug 11, 2011 2.728 2.771 2.655 2.655 33,625 -0.07(-2.59%)
Aug 10, 2011 2.735 2.752 2.669 2.726 30,000 +0.10(+3.71%)
Aug 09, 2011 2.530 2.628 2.513 2.628 16,500 +0.10(+3.77%)
Aug 08, 2011 2.613 2.613 2.533 2.533 23,500 -0.04(-1.39%)
Aug 05, 2011 2.677 2.677 2.546 2.568 16,400 -0.05(-1.86%)
Aug 04, 2011 2.794 2.794 2.613 2.617 8,100 -0.24(-8.38%)
Aug 03, 2011 2.925 2.925 2.821 2.856 8,125 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.