Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.500 +0.184 (+2.22%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		2.478	2.478	2.478	0	+0.05(+1.95%)
Jun 29, 2011	2.486	2.486	2.431	2.431	11,300	-0.02(-0.87%)
Jun 28, 2011	2.469	2.499	2.420	2.452	17,300	+0.03(+1.19%)
Jun 27, 2011	2.432	2.477	2.413	2.423	11,300	-0.03(-1.16%)
Jun 24, 2011	2.494	2.510	2.451	2.451	4,300	-0.08(-2.99%)
Jun 23, 2011	2.397	2.535	2.397	2.527	14,300	+0.02(+0.77%)
Jun 22, 2011	2.529	2.560	2.416	2.508	53,200	-0.00(-0.05%)
Jun 21, 2011	2.472	2.509	2.459	2.509	12,500	+0.05(+2.02%)
Jun 20, 2011	2.460	2.480	2.439	2.459	31,100	+0.00(+0.04%)
Jun 17, 2011	2.469	2.469	2.425	2.458	5,100	-0.02(-0.80%)
Jun 16, 2011	2.485	2.523	2.459	2.478	58,800	-0.04(-1.42%)
Jun 15, 2011	2.514	2.514	2.514	2.514	500	+0.01(+0.54%)
Jun 14, 2011	2.389	2.533	2.389	2.500	16,500	+0.10(+4.16%)
Jun 13, 2011	2.613	2.622	2.401	2.401	2,900	-0.12(-4.66%)
Jun 10, 2011	2.497	2.538	2.462	2.518	10,400	+0.00(+0.11%)
Jun 09, 2011	2.530	2.530	2.494	2.515	10,900	-0.01(-0.34%)
Jun 08, 2011	2.578	2.578	2.524	2.524	4,200	-0.08(-3.12%)
Jun 07, 2011	2.639	2.639	2.605	2.605	10,500	-0.06(-2.18%)
Jun 06, 2011	2.574	2.663	2.574	2.663	24,000	+0.05(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.