Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.803	2.827	2.803	2.827	2,800	+0.07(+2.64%)
May 20, 2011		2.754	2.754	2.754	0	+0.07(+2.63%)
May 19, 2011	2.762	2.762	2.683	2.683	7,700	-0.06(-2.07%)
May 18, 2011	2.605	2.740	2.580	2.740	15,300	+0.17(+6.61%)
May 17, 2011	2.614	2.614	2.550	2.571	10,500	-0.03(-1.15%)
May 16, 2011	2.687	2.703	2.538	2.600	31,330	-0.07(-2.63%)
May 13, 2011	2.675	2.694	2.671	2.671	3,000	-0.02(-0.91%)
May 12, 2011	2.699	2.699	2.693	2.695	5,100	-0.04(-1.38%)
May 11, 2011	2.780	2.781	2.733	2.733	3,100	-0.04(-1.42%)
May 10, 2011	2.819	2.819	2.771	2.772	6,500	-0.08(-2.82%)
May 09, 2011	2.803	2.853	2.737	2.853	11,200	+0.12(+4.47%)
May 06, 2011	2.770	2.802	2.702	2.731	10,100	+0.03(+1.13%)
May 05, 2011	2.885	2.885	2.700	2.700	80,400	-0.21(-7.27%)
May 04, 2011	3.068	3.068	2.910	2.912	23,800	-0.08(-2.68%)
May 03, 2011	3.062	3.087	2.946	2.992	29,390	-0.09(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.