Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.440	1.447	1.440	1.447	19,000	+0.01(+0.49%)
Dec 29, 2011	1.407	1.450	1.401	1.440	32,800	+0.02(+1.41%)
Dec 28, 2011	1.444	1.487	1.395	1.420	100,900	-0.11(-7.10%)
Dec 23, 2011	1.528	1.528	1.528	1.528	0	+0.06(+3.84%)
Dec 21, 2011	1.425	1.472	1.400	1.472	21,200	+0.05(+3.85%)
Dec 20, 2011	1.377	1.417	1.377	1.417	26,900	+0.04(+3.18%)
Dec 19, 2011	1.361	1.410	1.337	1.374	44,800	+0.01(+0.62%)
Dec 16, 2011	1.419	1.431	1.363	1.365	35,400	-0.06(-4.48%)
Dec 15, 2011	1.463	1.477	1.429	1.429	32,600	-0.02(-1.66%)
Dec 14, 2011	1.459	1.481	1.379	1.453	65,600	-0.11(-7.16%)
Dec 13, 2011	1.733	1.768	1.565	1.565	23,400	-0.19(-10.83%)
Dec 12, 2011	1.792	1.792	1.752	1.755	23,600	-0.09(-4.85%)
Dec 09, 2011	1.839	1.857	1.802	1.845	25,800	+0.07(+3.85%)
Dec 08, 2011	1.757	1.776	1.757	1.776	40,700	+0.00(+0.11%)
Dec 07, 2011	1.743	1.774	1.742	1.774	22,800	+0.09(+5.34%)
Dec 06, 2011	1.731	1.744	1.685	1.685	21,700	-0.06(-3.22%)
Dec 05, 2011	1.798	1.798	1.740	1.740	15,900	-0.07(-3.67%)
Dec 02, 2011	1.792	1.842	1.787	1.807	3,700	-0.06(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.