Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.181% +0.029%

Daily Price Updated: 6:12 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.4561	0.4561	0.4561	0.4561	0	+0.12(+33.95%)
May 27, 2010	0.3405	0.3405	0.3405	0.3405	0	+0.01(+2.25%)
May 26, 2010	0.3330	0.3330	0.3325	0.3330	0	+0.01(+4.06%)
May 25, 2010	0.3200	0.3200	0.3200	0.3200	0	-0.01(-3.76%)
May 24, 2010	0.3325	0.3325	0.3300	0.3325	0	+0.00(+0.76%)
May 21, 2010	0.3085	0.3330	0.3049	0.3300	0	+0.02(+6.97%)
May 20, 2010	0.3085	0.3175	0.3085	0.3085	0	-0.02(-6.52%)
May 19, 2010	0.3300	0.3325	0.3300	0.3300	0	+0.01(+2.64%)
May 18, 2010	0.3215	0.3275	0.3215	0.3215	0	-0.02(-5.58%)
May 17, 2010	0.3405	0.3405	0.3405	0.3405	0	+0.02(+4.77%)
May 14, 2010		0.3250	0.3250	0.3250	0	-0.04(-11.80%)
May 13, 2010	0.3685	0.3685	0.3685	0.3685	0	-0.01(-1.99%)
May 12, 2010	0.3760	0.3760	0.3710	0.3760	0	+0.00(+0.00%)
May 11, 2010	0.3760	0.3760	0.3760	0.3760	0	-0.01(-3.22%)
May 10, 2010	0.3885	0.3885	0.3835	0.3885	0	+0.03(+6.88%)
May 07, 2010		0.3635	0.3635	0.3635	0	+0.03(+7.86%)
May 06, 2010	0.3370	0.3370	0.3280	0.3370	0	-0.04(-11.55%)
May 05, 2010	0.3810	0.3810	0.3760	0.3810	0	-0.07(-16.26%)
May 04, 2010	0.4550	0.4710	0.4550	0.4550	0	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.