Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.149% -0.003%

Daily Price Updated: 12:03 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.3155	0.3155	0.3155	0.3155	0	+0.01(+3.61%)
Nov 29, 2010		0.3045	0.3045	0.3045	0	+0.00(+1.00%)
Nov 26, 2010	0.3085	0.3085	0.3015	0.3015	0	-0.00(-0.95%)
Nov 24, 2010	0.3085	0.3085	0.3044	0.3044	0	+0.02(+7.94%)
Nov 23, 2010	0.2820	0.2820	0.2820	0.2820	0	-0.01(-2.42%)
Nov 22, 2010	0.2890	0.2890	0.2855	0.2890	0	-0.01(-3.02%)
Nov 19, 2010	0.2945	0.2980	0.2934	0.2980	0	+0.00(+1.19%)
Nov 18, 2010	0.2945	0.2945	0.2945	0.2945	0	+0.00(+1.20%)
Nov 17, 2010	0.2910	0.2910	0.2830	0.2910	0	-0.00(-1.36%)
Nov 16, 2010	0.2950	0.2990	0.2950	0.2950	0	-0.02(-4.99%)
Nov 15, 2010	0.3105	0.3105	0.3105	0.3105	0	+0.03(+11.49%)
Nov 12, 2010	0.2654	0.2825	0.2633	0.2785	0	+0.01(+4.94%)
Nov 10, 2010	0.2654	0.2654	0.2654	0.2654	0	+0.00(+1.69%)
Nov 09, 2010	0.2610	0.2610	0.2610	0.2610	0	+0.01(+2.35%)
Nov 08, 2010	0.2550	0.2550	0.2510	0.2550	0	+0.01(+5.81%)
Nov 05, 2010		0.2410	0.2410	0.2410	0	+0.01(+2.12%)
Nov 04, 2010	0.2360	0.2360	0.2315	0.2360	0	-0.00(-0.63%)
Nov 03, 2010	0.2375	0.2460	0.2375	0.2375	0	-0.01(-4.04%)
Nov 02, 2010	0.2475	0.2475	0.2475	0.2475	0	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.