Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.323 2.352 2.323 2.330 6,300 -0.00(-0.04%)
Apr 29, 2010 2.340 2.340 2.328 2.331 10,700 +0.01(+0.42%)
Apr 28, 2010 2.312 2.321 2.312 2.321 4,000 +0.07(+2.94%)
Apr 27, 2010 2.296 2.296 2.255 2.255 900 -0.08(-3.26%)
Apr 26, 2010 2.379 2.379 2.300 2.331 1,800 +0.01(+0.40%)
Apr 23, 2010 2.336 2.374 2.321 2.321 16,500 +0.01(+0.52%)
Apr 22, 2010 2.358 2.358 2.309 2.309 1,100 -0.02(-0.71%)
Apr 21, 2010 2.326 2.326 2.326 2.326 1,000 +0.01(+0.61%)
Apr 20, 2010 2.311 2.340 2.310 2.312 15,314 +0.06(+2.89%)
Apr 19, 2010 2.261 2.274 2.228 2.247 5,700 +0.01(+0.62%)
Apr 16, 2010 2.299 2.299 2.210 2.233 28,100 -0.12(-5.28%)
Apr 15, 2010 2.312 2.358 2.270 2.358 15,800 +0.01(+0.50%)
Apr 14, 2010 2.353 2.461 2.310 2.346 37,900 +0.01(+0.40%)
Apr 13, 2010 2.311 2.337 2.306 2.337 25,900 +0.06(+2.46%)
Apr 12, 2010 2.247 2.324 2.238 2.280 13,000 +0.07(+3.05%)
Apr 09, 2010 2.240 2.240 2.208 2.213 26,000 +0.03(+1.40%)
Apr 08, 2010 2.099 2.183 2.099 2.183 4,500 +0.03(+1.51%)
Apr 07, 2010 2.088 2.172 2.049 2.150 25,300 +0.05(+2.48%)
Apr 06, 2010 2.120 2.120 2.091 2.098 9,200 +0.01(+0.31%)
Apr 05, 2010 2.087 2.113 2.087 2.091 8,000 -0.07(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.