Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		2.742	2.742	2.742	0	-0.00(-0.03%)
Dec 30, 2010	2.690	2.743	2.680	2.743	1,700	+0.12(+4.76%)
Dec 29, 2010	2.586	2.638	2.586	2.618	8,900	+0.10(+4.17%)
Dec 22, 2010		2.513	2.513	2.513	0	-0.02(-0.87%)
Dec 20, 2010		2.535	2.535	2.535	0	-0.04(-1.64%)
Dec 17, 2010	2.592	2.592	2.561	2.577	5,000	-0.04(-1.46%)
Dec 16, 2010	2.662	2.662	2.615	2.615	6,000	-0.04(-1.62%)
Dec 15, 2010	2.691	2.691	2.659	2.659	2,000	-0.08(-2.85%)
Dec 13, 2010	2.737	2.737	2.737	2.737	0	+0.00(+0.00%)
Dec 10, 2010		2.737	2.737	2.737	0	+0.05(+1.79%)
Dec 08, 2010		2.689	2.689	2.689	0	-0.10(-3.71%)
Dec 07, 2010	2.789	2.792	2.789	2.792	2,500	+0.01(+0.50%)
Dec 06, 2010	2.800	2.800	2.776	2.778	5,900	-0.08(-2.86%)
Dec 03, 2010	2.828	2.860	2.770	2.860	13,200	+0.04(+1.43%)
Dec 02, 2010	2.855	2.865	2.810	2.820	18,100	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.