Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.2890	0.3115	0.2833	0.3115	0	+0.02(+7.79%)
Jan 28, 2010	0.2890	0.2970	0.2890	0.2890	0	-0.05(-13.86%)
Jan 27, 2010	0.3355	0.3355	0.3355	0.3355	0	+0.03(+8.05%)
Jan 26, 2010	0.3105	0.3105	0.3105	0.3105	0	-0.00(-1.11%)
Jan 25, 2010	0.3140	0.3140	0.3140	0.3140	0	+0.01(+4.15%)
Jan 22, 2010		0.3015	0.3015	0.3015	0	-0.01(-1.63%)
Jan 21, 2010	0.3065	0.3105	0.3065	0.3065	0	-0.01(-4.37%)
Jan 20, 2010	0.3205	0.3205	0.3205	0.3205	0	-0.01(-3.32%)
Jan 19, 2010	0.3315	0.3315	0.3315	0.3315	0	-0.02(-6.91%)
Jan 15, 2010	0.3561	0.3561	0.3561	0.3561	0	+0.03(+7.91%)
Jan 14, 2010	0.3300	0.3355	0.3300	0.3300	0	-0.03(-8.59%)
Jan 13, 2010	0.3610	0.3610	0.3610	0.3610	0	+0.01(+2.70%)
Jan 12, 2010	0.3515	0.3515	0.3470	0.3515	0	-0.01(-1.82%)
Jan 11, 2010	0.3580	0.3620	0.3580	0.3580	0	-0.04(-9.48%)
Jan 08, 2010		0.3955	0.3955	0.3955	0	-0.03(-8.13%)
Jan 07, 2010	0.4305	0.4305	0.4225	0.4305	0	+0.02(+4.24%)
Jan 06, 2010	0.4130	0.4130	0.4090	0.4130	0	-0.01(-3.05%)
Jan 05, 2010	0.4260	0.4260	0.4220	0.4260	0	-0.03(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.