Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.550 4.550 4.550 0 +0.04(+0.89%)
Dec 30, 2009 4.560 4.580 4.500 4.510 46,145 -0.09(-1.96%)
Dec 29, 2009 4.609 4.650 4.584 4.600 144,192 +0.00(+0.00%)
Dec 28, 2009 4.560 4.630 4.520 4.600 13,740 +0.04(+0.88%)
Dec 24, 2009 4.519 4.570 4.519 4.560 20,375 +0.01(+0.26%)
Dec 23, 2009 4.530 4.641 4.500 4.548 59,821 +0.04(+0.84%)
Dec 22, 2009 4.500 4.510 4.460 4.510 26,832 -0.02(-0.46%)
Dec 21, 2009 4.500 4.610 4.486 4.531 113,957 +0.05(+1.14%)
Dec 18, 2009 4.436 4.495 4.430 4.480 207,252 +0.10(+2.28%)
Dec 17, 2009 4.384 4.470 4.370 4.380 432,601 -0.12(-2.67%)
Dec 16, 2009 4.470 4.550 4.470 4.500 24,346 +0.10(+2.27%)
Dec 15, 2009 4.360 4.475 4.360 4.400 53,026 +0.01(+0.18%)
Dec 14, 2009 4.340 4.430 4.320 4.392 39,556 +0.04(+0.97%)
Dec 11, 2009 4.338 4.351 4.290 4.350 19,532 +0.00(+0.00%)
Dec 10, 2009 4.290 4.353 4.290 4.350 42,685 +0.01(+0.23%)
Dec 09, 2009 4.330 4.340 4.250 4.340 49,908 -0.01(-0.25%)
Dec 08, 2009 4.500 4.500 4.300 4.351 25,676 -0.16(-3.63%)
Dec 07, 2009 4.320 4.550 4.320 4.515 322,697 +0.18(+4.22%)
Dec 04, 2009 4.414 4.433 4.299 4.332 160,573 -0.01(-0.31%)
Dec 03, 2009 4.440 4.440 4.346 4.346 49,219 -0.07(-1.59%)
Dec 02, 2009 4.400 4.450 4.370 4.416 35,946 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.