Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.157% +0.005%

Daily Price Updated: 5:05 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.5260	0.5260	0.5260	0	+0.00(+0.77%)
May 28, 2009	0.5220	0.5259	0.5220	0.5220	0	+0.01(+1.85%)
May 27, 2009	0.5125	0.5252	0.5125	0.5125	0	+0.02(+4.81%)
May 26, 2009	0.4890	0.4890	0.4182	0.4890	0	-0.00(-0.67%)
May 22, 2009	0.4923	0.4923	0.4923	0.4923	0	+0.02(+4.86%)
May 21, 2009	0.5055	0.5347	0.4509	0.4695	0	+0.02(+3.64%)
May 20, 2009	0.5055	0.5347	0.4530	0.4530	0	-0.05(-10.39%)
May 19, 2009	0.5055	0.5347	0.5055	0.5055	0	-0.01(-2.69%)
May 18, 2009	0.4802	0.5195	0.4802	0.5195	0	+0.04(+7.89%)
May 15, 2009		0.4815	0.4815	0.4815	0	+0.01(+1.26%)
May 14, 2009	0.5165	0.5165	0.4755	0.4755	0	-0.03(-5.18%)
May 13, 2009	0.5165	0.5165	0.5015	0.5015	0	-0.02(-2.90%)
May 12, 2009	0.5165	0.5165	0.5050	0.5165	0	+0.01(+2.48%)
May 11, 2009	0.5040	0.5328	0.5040	0.5040	0	-0.04(-6.58%)
May 08, 2009		0.5395	0.5395	0.5395	0	-0.00(-0.28%)
May 07, 2009	0.4870	0.5410	0.4870	0.5410	0	+0.04(+7.45%)
May 06, 2009	0.4939	0.5388	0.4450	0.5035	0	+0.02(+3.28%)
May 05, 2009	0.4939	0.5388	0.4450	0.4875	0	-0.00(-0.10%)
May 04, 2009	0.4939	0.5388	0.4450	0.4880	0	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.