Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	65.18	65.18	65.18	65.18	100	-1.73(-2.59%)
Mar 26, 2009	66.91	66.91	66.91	66.91	100	+3.53(+5.57%)
Mar 25, 2009	63.38	63.38	63.38	63.38	200	+1.18(+1.90%)
Mar 20, 2009	62.20	62.20	62.20	62.20	0	-0.32(-0.51%)
Mar 18, 2009	62.52	62.52	62.52	62.52	0	+1.52(+2.49%)
Mar 17, 2009	61.00	61.00	61.00	61.00	100	-1.51(-2.42%)
Mar 16, 2009	62.51	62.51	62.51	62.51	100	+4.02(+6.87%)
Mar 13, 2009	58.75	58.75	58.49	58.49	0	+0.59(+1.02%)
Mar 12, 2009	57.40	57.96	57.40	57.90	300	+2.70(+4.89%)
Mar 11, 2009	55.20	55.20	55.20	55.20	0	+0.00(+0.00%)
Mar 10, 2009	55.12	55.20	54.18	55.20	1,000	+1.31(+2.43%)
Mar 06, 2009	53.89	53.89	53.89	53.89	0	+0.00(+0.00%)
Mar 05, 2009	54.38	54.38	53.82	53.89	300	-0.68(-1.25%)
Mar 04, 2009	54.57	54.57	54.57	54.57	0	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.