Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.420 +0.247 (+3.02%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.211	1.211	1.203	1.203	1,000	+0.04(+3.28%)
Mar 30, 2009	1.200	1.216	1.165	1.165	21,500	-0.00(-0.18%)
Mar 25, 2009		1.167	1.167	1.167	0	+0.08(+7.65%)
Mar 23, 2009	1.084	1.084	1.084	1.084	0	-0.09(-7.59%)
Mar 20, 2009	1.136	1.173	1.136	1.173	2,400	+0.06(+5.87%)
Mar 17, 2009	1.108	1.108	1.108	1.108	0	-0.04(-3.11%)
Mar 13, 2009		1.144	1.144	1.144	0	+0.00(+0.00%)
Mar 12, 2009	1.037	1.144	1.037	1.144	3,900	+0.07(+6.62%)
Mar 11, 2009	1.073	1.073	1.073	1.073	100	+0.03(+2.98%)
Mar 10, 2009	1.042	1.042	1.042	1.042	100	-0.11(-9.52%)
Mar 09, 2009	1.106	1.151	1.105	1.151	8,806	+0.05(+4.09%)
Mar 06, 2009	1.095	1.106	1.095	1.106	1,400	+0.00(+0.27%)
Mar 05, 2009	1.099	1.103	1.099	1.103	2,000	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.