Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.203% +0.051%

Daily Price Updated: 5:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.2860	0.2895	0.2860	0.2860	0	+0.06(+25.16%)
Nov 27, 2009		0.2285	0.2285	0.2285	0	-0.01(-5.34%)
Nov 25, 2009	0.2414	0.2414	0.2414	0.2414	0	-0.02(-7.69%)
Nov 24, 2009	0.2615	0.2683	0.2615	0.2615	0	-0.02(-5.42%)
Nov 23, 2009	0.2765	0.2765	0.2582	0.2765	0	+0.02(+5.74%)
Nov 20, 2009		0.2615	0.2615	0.2615	0	+0.00(+0.00%)
Nov 19, 2009	0.2615	0.2898	0.2615	0.2615	0	-0.02(-8.08%)
Nov 18, 2009	0.2845	0.2895	0.2845	0.2845	0	-0.04(-13.13%)
Nov 17, 2009	0.3275	0.3416	0.3275	0.3275	0	-0.01(-3.11%)
Nov 16, 2009	0.3380	0.3681	0.3380	0.3380	0	+0.00(+1.35%)
Nov 13, 2009		0.3335	0.3335	0.3335	0	-0.02(-6.77%)
Nov 12, 2009		0.3577	0.3577	0.3577	0	+0.01(+2.52%)
Nov 10, 2009	0.3489	0.3489	0.3489	0.3489	0	-0.01(-2.13%)
Nov 09, 2009	0.3565	0.3754	0.3565	0.3565	0	-0.00(-0.14%)
Nov 06, 2009		0.3570	0.3570	0.3570	0	+0.00(+0.00%)
Nov 05, 2009	0.3570	0.3959	0.3570	0.3570	0	-0.03(-7.27%)
Nov 04, 2009	0.3850	0.4069	0.3850	0.3850	0	+0.00(+0.13%)
Nov 03, 2009	0.3845	0.4139	0.3845	0.3845	0	-0.02(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.