Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.641 3.645 3.500 3.630 34,781 +0.18(+5.19%)
Dec 30, 2008 3.490 3.603 3.401 3.451 51,054 +0.04(+1.20%)
Dec 29, 2008 3.380 3.483 3.380 3.410 74,266 +0.06(+1.79%)
Dec 26, 2008 3.500 3.500 3.250 3.350 16,788 +0.00(+0.00%)
Dec 24, 2008 3.350 3.380 3.321 3.350 21,542 +0.00(+0.00%)
Dec 23, 2008 3.390 3.440 3.330 3.350 87,948 +0.02(+0.65%)
Dec 22, 2008 3.490 3.490 3.280 3.329 55,715 -0.01(-0.34%)
Dec 19, 2008 3.386 3.482 3.290 3.340 33,774 -0.07(-2.14%)
Dec 18, 2008 3.583 3.610 3.410 3.413 99,463 -0.24(-6.49%)
Dec 17, 2008 3.556 3.700 3.200 3.650 22,947 +0.09(+2.61%)
Dec 16, 2008 3.280 3.570 3.280 3.557 90,702 +0.32(+9.78%)
Dec 15, 2008 3.370 3.440 3.225 3.240 36,881 -0.09(-2.64%)
Dec 12, 2008 3.180 3.330 3.131 3.328 179,278 +0.06(+1.93%)
Dec 11, 2008 3.365 3.400 3.260 3.265 44,398 -0.04(-1.18%)
Dec 10, 2008 3.335 3.360 3.270 3.304 91,807 +0.02(+0.73%)
Dec 09, 2008 3.320 3.390 3.275 3.280 121,533 -0.02(-0.61%)
Dec 08, 2008 3.290 3.429 3.270 3.300 75,816 +0.20(+6.33%)
Dec 05, 2008 3.066 3.103 2.970 3.103 151,858 +0.06(+2.09%)
Dec 04, 2008 3.177 3.300 3.020 3.040 289,135 +0.01(+0.33%)
Dec 03, 2008 2.970 3.123 2.964 3.030 44,794 +0.02(+0.51%)
Dec 02, 2008 3.280 3.319 3.000 3.015 144,961 -0.21(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.