Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.270	3.400	3.270	3.376	29,475	-0.02(-0.71%)
Nov 26, 2008	3.174	3.400	3.174	3.400	50,377	+0.10(+3.03%)
Nov 25, 2008	3.349	3.600	3.184	3.300	208,012	+0.07(+2.10%)
Nov 24, 2008	3.149	3.247	3.040	3.232	242,285	+0.13(+4.33%)
Nov 21, 2008	3.095	3.098	2.831	3.098	343,386	+0.39(+14.32%)
Nov 20, 2008	3.008	3.008	2.710	2.710	273,300	-0.35(-11.29%)
Nov 19, 2008	3.260	3.260	3.040	3.055	326,898	-0.26(-7.94%)
Nov 18, 2008	3.478	3.550	3.250	3.318	82,962	-0.22(-6.28%)
Nov 17, 2008	3.692	3.692	3.422	3.541	65,855	-0.15(-4.18%)
Nov 14, 2008	3.945	3.945	3.685	3.696	132,208	-0.26(-6.68%)
Nov 13, 2008	3.747	3.960	3.550	3.960	239,527	+0.27(+7.32%)
Nov 12, 2008	3.750	3.800	3.610	3.690	55,149	-0.17(-4.40%)
Nov 11, 2008	3.920	3.920	3.770	3.860	46,412	-0.04(-1.05%)
Nov 10, 2008	4.130	4.190	3.900	3.901	339,808	-0.07(-1.86%)
Nov 07, 2008	4.062	4.173	3.900	3.975	59,946	+0.07(+1.70%)
Nov 06, 2008	4.050	4.060	3.825	3.909	74,747	-0.22(-5.36%)
Nov 05, 2008	4.448	4.448	4.060	4.130	189,130	-0.42(-9.23%)
Nov 04, 2008	4.550	4.710	4.430	4.550	214,963	+0.60(+15.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.