Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.870 6.035 5.960 6.000 51,040 +0.13(+2.21%)
Nov 29, 2007 5.835 5.870 5.768 5.870 63,469 +0.04(+0.60%)
Nov 28, 2007 5.835 6.020 5.710 5.835 20,384 +0.35(+6.33%)
Nov 27, 2007 5.487 5.520 5.309 5.487 33,022 +0.12(+2.19%)
Nov 26, 2007 5.370 5.450 5.368 5.370 53,292 -0.17(-2.98%)
Nov 23, 2007 5.415 5.540 5.408 5.535 241,275 +0.12(+2.22%)
Nov 21, 2007 5.378 5.469 5.303 5.415 23,136 +0.00(+0.00%)
Nov 20, 2007 5.415 5.469 5.303 5.415 23,136 -0.08(-1.37%)
Nov 19, 2007 5.490 5.500 5.410 5.490 56,998 -0.08(-1.52%)
Nov 16, 2007 5.575 5.670 5.365 5.575 44,712 +0.21(+3.94%)
Nov 15, 2007 5.364 5.661 5.364 5.364 14,540 -0.32(-5.66%)
Nov 14, 2007 5.560 5.762 5.685 5.685 38,370 +0.12(+2.25%)
Nov 13, 2007 5.280 5.569 5.370 5.560 72,630 +0.28(+5.30%)
Nov 12, 2007 5.280 5.410 5.280 5.280 44,709 -0.15(-2.76%)
Nov 09, 2007 5.430 5.482 5.396 5.430 40,051 -0.09(-1.67%)
Nov 08, 2007 5.522 5.640 5.435 5.522 29,969 -0.01(-0.14%)
Nov 07, 2007 5.530 5.820 5.530 5.530 18,550 -0.27(-4.70%)
Nov 06, 2007 5.803 5.916 5.803 5.803 117,836 +0.06(+1.06%)
Nov 05, 2007 5.860 5.819 5.742 5.742 23,667 -0.12(-2.02%)
Nov 02, 2007 5.860 5.970 5.815 5.860 166,266 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.