Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.168% +0.016%

Daily Price Updated: 11:05 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.910	4.910	4.910	4.910	0	-0.04(-0.81%)
Jun 28, 2007	4.950	4.950	4.950	4.950	0	+0.02(+0.41%)
Jun 27, 2007	4.930	4.930	4.930	4.930	0	-0.04(-0.80%)
Jun 26, 2007	4.970	4.970	4.970	4.970	0	+0.01(+0.20%)
Jun 25, 2007	4.960	4.960	4.960	4.960	0	+0.02(+0.40%)
Jun 22, 2007	4.940	4.940	4.940	4.940	0	-0.02(-0.40%)
Jun 21, 2007	4.960	4.960	4.960	4.960	0	-0.01(-0.20%)
Jun 20, 2007	4.970	4.970	4.970	4.970	0	+0.05(+1.02%)
Jun 19, 2007	4.920	4.920	4.920	4.920	0	-0.03(-0.61%)
Jun 18, 2007	4.950	4.950	4.950	4.950	0	+0.02(+0.41%)
Jun 15, 2007	4.930	4.930	4.930	4.930	0	-0.05(-1.00%)
Jun 14, 2007	4.980	4.980	4.980	4.980	0	+0.00(+0.00%)
Jun 13, 2007	4.980	4.980	4.980	4.980	0	+0.00(+0.00%)
Jun 11, 2007	4.980	4.980	4.980	4.980	0	+0.02(+0.40%)
Jun 08, 2007	4.960	4.960	4.960	4.960	0	-0.03(-0.60%)
Jun 07, 2007	4.990	4.990	4.990	4.990	0	+0.03(+0.60%)
Jun 06, 2007	4.960	4.960	4.960	4.960	0	-0.03(-0.60%)
Jun 05, 2007	4.990	4.990	4.990	4.990	0	+0.00(+0.00%)
Jun 04, 2007	4.990	4.990	4.990	4.990	0	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.