Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Apr 27, 2006	1.810	1.900	1.810	1.810	3,500	-0.27(-12.98%)
Apr 26, 2006	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Apr 25, 2006	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Apr 24, 2006	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Apr 21, 2006	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Apr 20, 2006	2.083	2.080	2.080	2.080	1,500	-0.00(-0.14%)
Apr 19, 2006	1.800	2.083	2.083	2.083	500	+0.28(+15.72%)
Apr 18, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 17, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 13, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 12, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 11, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 10, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 07, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 06, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 05, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 04, 2006	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.