Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	59.50	59.50	59.50	59.50	200	+0.00(+0.00%)
Jul 28, 2005	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Jul 27, 2005	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Jul 26, 2005	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Jul 25, 2005	59.50	59.50	59.50	59.50	1,300	+0.00(+0.00%)
Jul 22, 2005	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Jul 21, 2005	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Jul 20, 2005	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Jul 19, 2005	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Jul 18, 2005	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Jul 15, 2005	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Jul 14, 2005	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Jul 13, 2005	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Jul 12, 2005	59.50	59.50	59.50	59.50	0	+0.00(+0.00%)
Jul 11, 2005	59.00	59.50	59.00	59.50	1,400	+0.95(+1.62%)
Jul 08, 2005	58.55	58.55	58.55	58.55	0	+0.00(+0.00%)
Jul 07, 2005	58.55	58.55	58.55	58.55	0	+0.00(+0.00%)
Jul 06, 2005	58.55	58.55	58.55	58.55	100	-0.55(-0.93%)
Jul 05, 2005	59.10	59.10	59.10	59.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.