Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.050	2.050	1.950	2.050	580,646	+0.00(+0.00%)
Jan 28, 2005	2.050	2.050	1.950	2.050	580,646	+0.06(+3.27%)
Jan 27, 2005	1.985	2.000	1.870	1.985	374,035	+0.18(+9.67%)
Jan 26, 2005	1.810	1.900	1.790	1.810	237,905	+0.00(+0.00%)
Jan 25, 2005	1.810	1.900	1.790	1.810	237,905	-0.05(-2.69%)
Jan 24, 2005	1.860	1.885	1.830	1.860	672,997	+0.01(+0.54%)
Jan 21, 2005	1.850	1.950	1.840	1.850	1,562,620	+0.00(+0.00%)
Jan 20, 2005	1.850	1.950	1.840	1.850	1,562,620	-0.09(-4.64%)
Jan 19, 2005	1.940	1.970	1.190	1.940	765,950	+0.00(+0.00%)
Jan 18, 2005	1.940	1.970	1.190	1.940	765,950	+0.12(+6.59%)
Jan 14, 2005	1.820	1.900	1.800	1.820	188,861	-0.03(-1.62%)
Jan 13, 2005	1.850	1.920	1.830	1.850	608,782	+0.00(+0.00%)
Jan 12, 2005	1.850	1.920	1.830	1.850	608,782	+0.05(+2.78%)
Jan 11, 2005	1.800	1.940	1.800	1.800	87,589	+0.00(+0.00%)
Jan 10, 2005	1.800	1.940	1.800	1.800	87,589	-0.10(-5.13%)
Jan 07, 2005	1.897	1.950	1.840	1.897	156,550	+0.00(+0.00%)
Jan 06, 2005	1.897	1.950	1.840	1.897	156,550	+0.05(+2.56%)
Jan 05, 2005	1.850	2.000	1.848	1.850	1,935,567	+0.00(+0.00%)
Jan 04, 2005	1.850	2.000	1.848	1.850	1,935,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.