Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.280	1.280	1.280	1.280	0	-0.01(-0.78%)
Jan 29, 2004	1.290	1.290	1.290	1.290	0	+0.03(+2.38%)
Jan 28, 2004	1.260	1.260	1.260	1.260	0	+0.05(+4.13%)
Jan 27, 2004	1.210	1.210	1.210	1.210	0	-0.02(-1.63%)
Jan 26, 2004	1.230	1.230	1.230	1.230	0	+0.02(+1.65%)
Jan 23, 2004	1.210	1.210	1.210	1.210	0	+0.02(+1.68%)
Jan 22, 2004	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
Jan 21, 2004	1.190	1.190	1.190	1.190	0	-0.02(-1.65%)
Jan 20, 2004	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Jan 16, 2004	1.210	1.210	1.210	1.210	0	+0.03(+2.54%)
Jan 15, 2004	1.180	1.180	1.180	1.180	0	-0.01(-0.84%)
Jan 14, 2004	1.190	1.190	1.190	1.190	0	+0.01(+0.85%)
Jan 13, 2004	1.180	1.180	1.180	1.180	0	-0.03(-2.48%)
Jan 12, 2004	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Jan 09, 2004	1.210	1.210	1.210	1.210	0	-0.08(-6.20%)
Jan 08, 2004	1.290	1.290	1.290	1.290	0	+0.00(+0.00%)
Jan 07, 2004	1.290	1.290	1.290	1.290	0	-0.01(-0.77%)
Jan 06, 2004	1.300	1.300	1.300	1.300	0	-0.05(-3.70%)
Jan 05, 2004	1.350	1.350	1.350	1.350	0	+0.04(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.