Indicators

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.290	3.290	3.290	3.290	0	+0.00(+0.00%)
Dec 27, 2002	3.290	3.290	3.290	3.290	0	+0.00(+0.00%)
Dec 26, 2002	3.290	3.290	3.290	3.290	0	+0.00(+0.00%)
Dec 24, 2002	3.320	3.310	3.250	3.290	3,900	-0.02(-0.60%)
Dec 23, 2002	3.310	3.310	3.310	3.310	0	-0.04(-1.19%)
Dec 20, 2002	3.350	3.350	3.350	3.350	0	+0.04(+1.21%)
Dec 19, 2002	3.310	3.310	3.310	3.310	0	-0.13(-3.78%)
Dec 18, 2002	3.440	3.440	3.440	3.440	0	-0.06(-1.71%)
Dec 17, 2002	3.500	3.500	3.500	3.500	0	-0.09(-2.51%)
Dec 16, 2002	3.590	3.590	3.590	3.590	0	+0.28(+8.46%)
Dec 13, 2002	3.310	3.310	3.310	3.310	0	+0.04(+1.22%)
Dec 12, 2002	3.270	3.270	3.270	3.270	0	+0.08(+2.67%)
Dec 11, 2002	3.185	3.185	3.185	3.185	0	+0.10(+3.07%)
Dec 10, 2002	3.090	3.090	3.090	3.090	0	+0.00(+0.00%)
Dec 09, 2002	3.090	3.090	3.090	3.090	0	-0.26(-7.76%)
Dec 06, 2002	3.350	3.350	3.350	3.350	0	-0.29(-8.09%)
Dec 05, 2002	3.645	3.645	3.645	3.645	0	+0.00(+0.14%)
Dec 04, 2002	3.640	3.640	3.640	3.640	0	+0.03(+0.83%)
Dec 03, 2002	3.610	3.610	3.610	3.610	0	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.