Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.149% +0.002%

Daily Price Updated: 1:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.250	2.250	2.250	2.250	0	-0.02(-0.88%)
Feb 27, 2002	2.270	2.270	2.270	2.270	0	-0.04(-1.73%)
Feb 26, 2002	2.310	2.310	2.310	2.310	0	+0.05(+2.21%)
Feb 25, 2002	2.260	2.260	2.260	2.260	0	+0.04(+1.80%)
Feb 22, 2002	2.220	2.220	2.220	2.220	0	-0.03(-1.33%)
Feb 21, 2002	2.250	2.250	2.250	2.250	0	+0.01(+0.45%)
Feb 20, 2002	2.240	2.240	2.240	2.240	0	+0.01(+0.45%)
Feb 19, 2002	2.230	2.230	2.230	2.230	0	+0.03(+1.36%)
Feb 15, 2002	2.200	2.200	2.200	2.200	0	-0.06(-2.65%)
Feb 14, 2002	2.260	2.260	2.260	2.260	0	-0.01(-0.44%)
Feb 13, 2002	2.270	2.270	2.270	2.270	0	+0.01(+0.44%)
Feb 12, 2002	2.260	2.260	2.260	2.260	0	+0.05(+2.26%)
Feb 11, 2002	2.210	2.210	2.210	2.210	0	+0.05(+2.31%)
Feb 08, 2002	2.160	2.160	2.160	2.160	0	-0.04(-1.82%)
Feb 07, 2002	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 06, 2002	2.200	2.200	2.200	2.200	0	-0.02(-0.90%)
Feb 05, 2002	2.220	2.220	2.220	2.220	0	+0.03(+1.37%)
Feb 04, 2002	2.190	2.190	2.190	2.190	0	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.