Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.143% -0.009%

Daily Price Updated: 1:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	2.060	2.060	2.060	2.060	0	+0.03(+1.48%)
Nov 29, 2001	2.030	2.030	2.030	2.030	0	-0.23(-10.18%)
Nov 28, 2001	2.260	2.260	2.260	2.260	0	-0.10(-4.24%)
Nov 27, 2001	2.360	2.360	2.360	2.360	0	-0.07(-2.88%)
Nov 26, 2001	2.430	2.430	2.430	2.430	0	+0.02(+0.83%)
Nov 23, 2001	2.410	2.410	2.410	2.410	0	+0.03(+1.26%)
Nov 21, 2001	2.380	2.380	2.380	2.380	0	+0.07(+3.03%)
Nov 20, 2001	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Nov 19, 2001	2.310	2.310	2.310	2.310	0	-0.10(-4.15%)
Nov 16, 2001	2.410	2.410	2.410	2.410	0	+0.07(+2.99%)
Nov 15, 2001	2.340	2.340	2.340	2.340	0	+0.21(+9.86%)
Nov 14, 2001	2.130	2.130	2.130	2.130	0	+0.06(+2.90%)
Nov 13, 2001	2.070	2.070	2.070	2.070	0	+0.05(+2.48%)
Nov 09, 2001	2.020	2.020	2.020	2.020	0	+0.02(+1.00%)
Nov 08, 2001	2.000	2.000	2.000	2.000	0	+0.07(+3.63%)
Nov 07, 2001	1.930	1.930	1.930	1.930	0	-0.04(-2.03%)
Nov 06, 2001	1.970	1.970	1.970	1.970	0	-0.08(-3.90%)
Nov 05, 2001	2.050	2.050	2.050	2.050	0	-0.02(-0.97%)
Nov 02, 2001	2.070	2.070	2.070	2.070	0	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.